Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 12:19:0400,003315 040,003115 042,003015 554,001015 584,0015 914,00200,0000,0000,0000,000
20.08.2025 12:19:0400,003315 040,003115 042,003015 554,001015 584,0015 914,00200,0000,0000,0000,000
20.08.2025 12:19:0100,003315 040,003115 042,003015 554,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:19:0100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:19:0000,0000,001315 040,001115 042,001015 584,0015 918,00200,0000,0000,0000,000
20.08.2025 12:15:1900,003315 040,003115 042,003015 558,001015 584,0015 918,00200,0000,0000,0000,000
20.08.2025 12:15:1600,003315 040,003115 042,003015 558,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:15:1600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:15:1600,0000,001315 040,001115 042,001015 584,0015 932,00200,0000,0000,0000,000
20.08.2025 12:10:5000,003315 040,003115 042,003015 572,001015 584,0015 932,00200,0000,0000,0000,000
20.08.2025 12:10:4700,003315 040,003115 042,003015 572,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:10:4600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:10:4600,0000,001315 040,001115 042,001015 584,0015 934,00200,0000,0000,0000,000
20.08.2025 12:07:5100,003315 040,003115 042,003015 574,001015 584,0015 934,00200,0000,0000,0000,000
20.08.2025 12:07:4800,003315 040,003115 042,003015 574,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:07:4700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:07:4700,0000,001315 040,001115 042,001015 584,0015 942,00200,0000,0000,0000,000
20.08.2025 12:01:5100,003315 040,003115 042,003015 582,001015 584,0015 942,00200,0000,0000,0000,000
20.08.2025 12:01:4600,003315 040,003115 042,003015 582,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:01:4600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 12:01:4600,0000,001315 040,001115 042,001015 584,0015 944,00200,0000,0000,0000,000
20.08.2025 12:00:4900,0000,003315 040,003115 042,003015 584,0015 944,00200,0000,0000,0000,000
20.08.2025 12:00:4900,0000,003315 040,003115 042,003015 584,0015 944,00200,0000,0000,0000,000
20.08.2025 11:58:0500,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
20.08.2025 11:58:0500,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
20.08.2025 11:58:0100,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
20.08.2025 11:58:0100,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
20.08.2025 11:58:0100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:58:0100,0000,0000,00315 040,00115 042,0015 946,00200,0000,0000,0000,000
20.08.2025 11:56:3600,0000,002315 040,002115 042,002015 586,0015 946,00200,0000,0000,0000,000
20.08.2025 11:56:3200,0000,002315 040,002115 042,002015 586,000,0000,0000,0000,0000,000
20.08.2025 11:56:3200,0000,002315 040,002115 042,002015 586,000,0000,0000,0000,0000,000
20.08.2025 11:56:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:56:3200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:56:3200,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
20.08.2025 11:55:5200,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
20.08.2025 11:55:5200,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
20.08.2025 11:55:4800,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
20.08.2025 11:55:4800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:55:4800,0000,0000,00315 040,00115 042,0015 942,00200,0000,0000,0000,000
20.08.2025 11:49:0600,0000,002315 040,002115 042,002015 582,0015 942,00200,0000,0000,0000,000
20.08.2025 11:49:0200,0000,002315 040,002115 042,002015 582,000,0000,0000,0000,0000,000
20.08.2025 11:49:0200,0000,002315 040,002115 042,002015 582,000,0000,0000,0000,0000,000
20.08.2025 11:49:0100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:49:0100,0000,0000,00315 040,00115 042,0015 916,00200,0000,0000,0000,000
20.08.2025 11:48:4800,0000,002315 040,002115 042,002015 556,0015 916,00200,0000,0000,0000,000
20.08.2025 11:48:1800,0000,002315 040,002115 042,002015 556,000,0000,0000,0000,0000,000
20.08.2025 11:48:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:48:1700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:48:1700,0000,0000,00315 040,00115 042,0015 918,00200,0000,0000,0000,000